24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1331
24H 成交量$53.33万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
HOMEHome
|
$0.00522 | $0.00558 | $0.00521 | $64.63万 | $2,319.24万 | -6.12% |
| 61 |
FILFilecoin
|
$0.8523 | $0.9032 | $0.8285 | $849.44万 | $7.34亿 | -2.16% |
| 342 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1128 | $43.91万 | $2,330.75万 | 1.18% |
| 581 |
DCRDecred
|
$13.1 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.26% |
| 662 |
BBBBBB
|
$8.66 | $8.68 | $7.91 | $8.28万 | — | 5.48% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.68% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 0.18% |
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 513 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.11万 | $293.96万 | -0.99% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,253.20万 | $2.19亿 | -0.78% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 1.17% |
| 189 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $90.76万 | $2,570.06万 | -1.14% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.98万 | $291.62万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.984 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.18% |
| 454 |
GUNGunz
|
$0.001924 | $0.002015 | $0.001849 | $27.33万 | $118.09万 | -1.38% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Aave _比特币行情
Gram _加密货币行情
THORChain _数字货币市值
瑞波币 _比特币
Plasma _数字货币市值
Aptos _比特币行情
Bittensor _币种排行
应用链 _加密货币行情
LayerZero _加密货币行情
牛来 _比特币行情
Space and Time _以太坊ETH价格
THORChain _加密货币行情
SOXSB _比特币行情
AAPLB _数字货币市值
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Bittensor _加密货币行情
PancakeSwap _BTC行情
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
Gram _BTC行情
Sui _币种排行
达世币 _BTC行情
Internet _币种排行
Bubblemaps _比特币行情
Worldcoin _加密货币行情
应用链 _比特币
Near Protocol _币种排行
Celestia _加密货币行情
Official Trump _比特币
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Space and Time _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _币种排行