24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8661
24H 成交量$840.88万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 63 |
FILFilecoin
|
$0.8684 | $0.9032 | $0.8285 | $840.88万 | $7.34亿 | 0.27% |
| 351 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $43.42万 | $2,330.75万 | 1.43% |
| 574 |
DCRDecred
|
$13.26 | $13.41 | $12.54 | $16.29万 | $2.33亿 | 3.68% |
| 656 |
BBBBBB
|
$8.79 | $8.79 | $7.91 | $8.92万 | — | 7.20% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 384 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $36.66万 | $447.27万 | -0.22% |
| 514 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.41万 | $293.96万 | -0.99% |
| 475 |
WDCBWDCB
|
$325.39 | $353.66 | $322.00 | $25.87万 | — | -6.31% |
| 50 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,136.10万 | $2.19亿 | -0.16% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 1.75% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.54万 | $2,570.06万 | -0.43% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $83.55万 | $291.62万 | 0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 5.00% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Arbitrum _比特币
Gram _加密货币行情
Hedera _比特币行情
应用链 _BTC行情
Aptos _比特币行情
Arbitrum _比特币行情
Official Trump _币种排行
SOXSB _加密货币行情
Polkadot _比特币
Raydium _比特币
TONToken _数字货币市值
BEAMX _币种排行
瑞波币 _比特币
Pump.fun _比特币
BEB _比特币行情
Uniswap _币种排行
AAPLB _币种排行
Gram _数字货币市值
Injective _比特币
Polygon _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币行情
Solana _数字货币市值
莱特币 _BTC行情
Hedera _比特币
LayerZero _币种排行
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
BFUSD _币种排行
以太坊 _以太坊ETH价格
Uniswap _BTC行情
以太坊 _比特币
Sui _币种排行
Bittensor _比特币
Solana _币种排行
Raydium _加密货币行情
SNXXB _数字货币市值
First Digital _BTC行情
Huma Finance _加密货币行情