24H 最高$0.0878
24H 最低$0.0836
今日开盘$0.0847
24H 成交量$22.16万
流通市值$3,349.22万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00534 | $32.91万 | $2,400.48万 | -0.18% |
| 71 |
FILFilecoin
|
$0.807 | $0.8392 | $0.7971 | $360.95万 | $6.92亿 | 0.67% |
| 259 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.114 | $52.60万 | $2,269.69万 | 4.42% |
| 658 |
DCRDecred
|
$12.66 | $12.86 | $12.49 | $6.50万 | $2.23亿 | 0.08% |
| 648 |
BBBBBB
|
$8.69 | $8.91 | $8.37 | $7.14万 | — | 3.58% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.47万 | $1,252.23万 | 0.00% |
| 531 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.23万 | $2,422.10万 | 0.73% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.53万 | $440.49万 | 3.96% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $10.03万 | $282.38万 | 0.77% |
| 287 |
WDCBWDCB
|
$267.31 | $295.18 | $259.18 | $45.75万 | — | -4.76% |
| 113 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $177.25万 | $2.02亿 | -3.93% |
| 647 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.14万 | $2,879.15万 | 0.00% |
| 253 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.00068 | $53.49万 | $2,570.42万 | 1.02% |
| 296 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $42.64万 | $275.83万 | -2.90% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.76 | $3.83 | $3.64 | $5,718.90万 | $49.15亿 | 2.40% |
| 362 |
GUNGunz
|
$0.00187 | $0.001899 | $0.00176 | $33.25万 | $113.57万 | 5.29% |
| 108 |
NBISBNBISB
|
$130.61 | $136.87 | $122.76 | $191.05万 | — | 4.27% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
INTWB _比特币
Bubblemaps _加密货币行情
BitTensor _比特币行情
MarsCoin _比特币行情
Chainlink _加密货币行情
SOXSB _比特币
Zilliqa _比特币行情
Zilliqa _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
Avalanche _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _BTC行情
Moonriver _币种排行
KORUB _加密货币行情
Raydium _币种排行
Starknet _比特币
Tether Gold _比特币行情
Act I : The _BTC行情
CyberConnect _数字货币市值
BEAMX _数字货币市值
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Thena _比特币行情
LayerZero _比特币行情
United Stables _比特币
Vanar Chain _加密货币行情
First Digital _币种排行
USDC _加密货币行情
CyberConnect _数字货币市值
Pudgy Penguins _币种排行
Act I : The _比特币
INTWB _加密货币行情
Starknet _以太坊ETH价格
Chainlink _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
PAX Gold _BTC行情