24H 最高$0.01012
24H 最低$0.00943
今日开盘$0.00996
24H 成交量$56.09万
流通市值$2,305.46万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.40万 | $2,399.15万 | -2.19% |
| 70 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.99万 | $6.59亿 | -1.68% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.131 | $1,129.08万 | $2,701.99万 | 4.10% |
| 642 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.12% |
| 670 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.63万 | — | -1.95% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.00万 | $1,135.31万 | -3.46% |
| 641 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.44万 | $2,265.65万 | -0.77% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.27万 | $420.14万 | -1.89% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 435 |
WDCBWDCB
|
$303.33 | $319.33 | $300.89 | $23.76万 | — | -0.25% |
| 144 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.86万 | $2.07亿 | -0.67% |
| 654 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.15万 | $2,670.89万 | -0.66% |
| 387 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.31万 | $2,482.20万 | -0.61% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $87.16万 | $253.38万 | 4.72% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.465 | $3.82 | $3.46 | $8,036.08万 | $49.72亿 | -3.56% |
| 548 |
GUNGunz
|
$0.001674 | $0.001739 | $0.001643 | $13.97万 | $104.23万 | -1.41% |
| 63 |
NBISBNBISB
|
$152.02 | $160.21 | $145.44 | $509.22万 | — | 0.52% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |