24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01568
24H 成交量$13.23万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
HOMEHome
|
$0.00523 | $0.00558 | $0.0052 | $64.58万 | $2,319.24万 | -6.10% |
| 61 |
FILFilecoin
|
$0.8562 | $0.9032 | $0.8285 | $852.47万 | $7.34亿 | -1.59% |
| 342 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.91万 | $2,330.75万 | 1.43% |
| 578 |
DCRDecred
|
$13.09 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.19% |
| 662 |
BBBBBB
|
$8.67 | $8.68 | $7.91 | $8.30万 | — | 5.73% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.64万 | $1,262.94万 | -0.68% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.52% |
| 377 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $37.03万 | $447.27万 | -0.66% |
| 515 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.13万 | $293.96万 | -0.99% |
| 471 |
WDCBWDCB
|
$325.75 | $353.66 | $322.00 | $25.91万 | — | -5.39% |
| 46 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,243.33万 | $2.19亿 | -1.08% |
| 618 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 1.17% |
| 189 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $91.02万 | $2,570.06万 | -1.00% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.997 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.44% |
| 455 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001849 | $27.32万 | $118.09万 | -0.98% |
| 106 |
NBISBNBISB
|
$141.25 | $158.53 | $140.69 | $283.21万 | — | -6.55% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _比特币
USD1 _数字货币市值
Internet _比特币
Artificial _币种排行
Uniswap _BTC行情
恒星币 _比特币
Bittensor _比特币行情
PancakeSwap _比特币行情
USD1 _比特币
Holo _数字货币市值
瑞波币 _加密货币行情
United Stables _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币
达世币 _数字货币市值
Holo _币种排行
Hedera _数字货币市值
Official Trump _数字货币市值
EUR _比特币
应用链 _BTC行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _比特币行情
Raydium _数字货币市值
BABAB _比特币行情
PancakeSwap _比特币
INTWB _以太坊ETH价格
应用链 _币种排行
Sui _比特币行情
INTWB _数字货币市值
Raydium _数字货币市值
狗币 _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币
EUR _以太坊ETH价格
Ondo _加密货币行情
SOXSB _BTC行情
AMDB _比特币行情