24H 最高$0.01144
24H 最低$0.01108
今日开盘$0.01143
24H 成交量$23.01万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 431 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1175 | $18.20万 | $2,291.47万 | 0.41% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.44% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.44万 | — | -0.12% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0286 | $0.0264 | $24.05万 | $1,136.33万 | -6.64% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.54万 | $416.59万 | -3.60% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
| 662 |
WDCBWDCB
|
$269.24 | $269.24 | $263.84 | $7,071.78 | — | 1.02% |
| 225 |
RUNETHORChain
|
$0.579 | $0.593 | $0.573 | $51.55万 | $1.96亿 | -2.36% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $3.99万 | $2,689.58万 | -2.48% |
| 395 |
IOSTIOST
|
$0.000676 | $0.000699 | $0.000671 | $21.93万 | $2,479.78万 | -3.15% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.639 | $3.75 | $3.59 | $4,624.97万 | $47.21亿 | -0.82% |
| 362 |
GUNGunz
|
$0.001718 | $0.001821 | $0.001694 | $26.61万 | $102.97万 | -5.66% |
| 565 |
NBISBNBISB
|
$131.75 | $131.93 | $128.23 | $8.43万 | — | 1.53% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
CyberConnect _比特币
牛来 _币种排行
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Injective _币种排行
Hyperliquid _BTC行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
Ondo _数字货币市值
莱特币 _数字货币市值
Filecoin _比特币行情
Chainlink _币种排行
Polymath _数字货币市值
艾达币 _加密货币行情
KORUB _加密货币行情
比特币 _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Zama _比特币行情
Bubblemaps _比特币
艾达币 _BTC行情
Internet _比特币
Gains Network _数字货币市值
RNDR _加密货币行情
MarsCoin _以太坊ETH价格
Aave _币种排行
Pepe _加密货币行情
Hedera _BTC行情
Bubblemaps _加密货币行情
Wrapped _加密货币行情
Hashflow _加密货币行情
Artificial _币种排行
CyberConnect _加密货币行情