24H 最高$49.14
24H 最低$43.20
今日开盘$45.31
24H 成交量$46.62万
流通市值—
24H 涨跌额($0.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 256 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.39万 | $2,269.69万 | 4.34% |
| 659 |
DCRDecred
|
$12.74 | $12.86 | $12.51 | $6.25万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.38 | $7.08万 | — | 3.92% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 286 |
WDCBWDCB
|
$266.33 | $295.18 | $259.18 | $45.30万 | — | -5.06% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $154.78万 | $2.02亿 | -3.92% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,570.42万 | 1.31% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $275.83万 | -2.88% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,690.99万 | $49.15亿 | 1.57% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.30% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _BTC行情
BFUSD _BTC行情
MarsCoin _比特币
Pump.fun _数字货币市值
Aerodrome _比特币行情
Gram _比特币
Zilliqa _加密货币行情
Act I : The _比特币行情
Artificial _比特币
Celo _BTC行情
Pepe _加密货币行情
Pyth Network _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Quant _BTC行情
CyberConnect _加密货币行情
Pyth Network _数字货币市值
Moonriver _比特币行情
MarsCoin _比特币
狗币 _币种排行
Gitcoin _加密货币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Pyth Network _币种排行
Pyth Network _比特币
Hedera _以太坊ETH价格
Uniswap _比特币行情
Polkadot _比特币行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
BEAMX _比特币
EWYB _币种排行
Aave _加密货币行情
LayerZero _BTC行情
Sui _币种排行
Quant _BTC行情
SOXSB _比特币
Vanar Chain _比特币行情