24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HOMEHome
|
$0.00534 | $0.00556 | $0.0052 | $63.51万 | $2,319.24万 | -3.96% |
| 63 |
FILFilecoin
|
$0.8708 | $0.9032 | $0.8285 | $837.66万 | $7.34亿 | 0.09% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.30万 | $2,330.75万 | 2.02% |
| 577 |
DCRDecred
|
$13.23 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 2.88% |
| 656 |
BBBBBB
|
$8.85 | $8.90 | $7.91 | $9.03万 | — | 6.88% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 0.52% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.25万 | $447.27万 | -1.29% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.74% |
| 476 |
WDCBWDCB
|
$326.11 | $353.66 | $322.00 | $25.49万 | — | -7.12% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,058.76万 | $2.19亿 | 1.74% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 189 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $89.83万 | $2,570.06万 | -0.99% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.37万 | $291.62万 | 0.69% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.59% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Zama _币种排行
Pepe _币种排行
Ethena _BTC行情
艾达币 _加密货币行情
AMDB _数字货币市值
Chainlink _数字货币市值
波场 _数字货币市值
Quant _加密货币行情
以太坊 _比特币
Haedal _币种排行
瑞波币 _比特币
以太坊 _币种排行
Plasma _比特币
Near Protocol _加密货币行情
BABAB _比特币
Uniswap _数字货币市值
1000CAT _加密货币行情
Pump.fun _比特币
莱特币 _数字货币市值
艾达币 _BTC行情
RWUSD _比特币行情
SNXXB _BTC行情
BEB _数字货币市值
BFUSD _比特币
Injective _数字货币市值
United Stables _以太坊ETH价格
Space and Time _BTC行情
Injective _BTC行情
BEAMX _数字货币市值
AAPLB _比特币
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _比特币行情
Celo _以太坊ETH价格
TONToken _币种排行
Internet _币种排行
SOXSB _币种排行
Injective _数字货币市值