24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.08万 | $2,399.15万 | -3.42% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.67万 | $1,135.31万 | -3.85% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.82万 | $2,265.65万 | -0.39% |
| 434 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.09万 | $420.14万 | -1.88% |
| 577 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.20万 | $265.70万 | -0.83% |
| 443 |
WDCBWDCB
|
$303.07 | $319.33 | $300.37 | $24.00万 | — | 0.88% |
| 145 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $122.21万 | $2.07亿 | -0.33% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.83万 | $2,482.20万 | -0.46% |
| 201 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $80.91万 | $253.38万 | 4.76% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.521 | $3.82 | $3.49 | $8,018.49万 | $49.72亿 | -2.06% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.62万 | $104.23万 | -0.77% |
| 64 |
NBISBNBISB
|
$151.15 | $160.21 | $145.44 | $472.99万 | — | 1.72% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |