24H 最高$88.84
24H 最低$81.90
今日开盘$85.59
24H 成交量$44.96万
流通市值—
24H 涨跌额($1.85)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.21万 | $2,319.24万 | -4.69% |
| 63 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8285 | $841.90万 | $7.34亿 | -0.32% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.51万 | $2,330.75万 | 1.09% |
| 579 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.34% |
| 658 |
BBBBBB
|
$8.7 | $8.73 | $7.91 | $8.77万 | — | 5.84% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | -0.34% |
| 644 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.52% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.35万 | $293.96万 | -0.25% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
| 620 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 1.46% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.16万 | $2,570.06万 | -0.29% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.47万 | $291.62万 | -0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.45% |
| 457 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001849 | $27.29万 | $118.09万 | -0.92% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Aptos _BTC行情
比特现金 _比特币行情
TONToken _币种排行
United Stables _BTC行情
Ethena _加密货币行情
艾达币 _比特币
MarsCoin _数字货币市值
AAPLB _加密货币行情
狗币 _数字货币市值
Polkadot _数字货币市值
Starknet _数字货币市值
Starknet _数字货币市值
达世币 _BTC行情
恒星币 _比特币
Aave _比特币
Hyperliquid _比特币行情
BFUSD _比特币
恒星币 _BTC行情
MarsCoin _BTC行情
Worldcoin _数字货币市值
First Digital _币种排行
恒星币 _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _加密货币行情
SOXSB _BTC行情
达世币 _数字货币市值
Holo _BTC行情
莱特币 _比特币
比特现金 _以太坊ETH价格
First Digital _BTC行情
以太坊 _BTC行情
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情
StraitsX XUSD _币种排行
币安币 _加密货币行情
Ondo _币种排行
Arbitrum _比特币行情
币安币 _比特币行情