24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.1426
24H 成交量$279.50万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $64.80万 | $2,319.24万 | -4.51% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $834.15万 | $7.34亿 | -0.21% |
| 351 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1128 | $43.16万 | $2,330.75万 | 1.18% |
| 572 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.35% |
| 657 |
BBBBBB
|
$8.75 | $8.79 | $7.91 | $8.92万 | — | 6.19% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 510 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.60万 | $293.96万 | -0.74% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.63万 | $3,020.25万 | 1.75% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 3.95% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 108 |
NBISBNBISB
|
$142.45 | $158.53 | $140.16 | $282.68万 | — | -8.45% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
BFUSD _比特币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
INTWB _币种排行
瑞波币 _比特币
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
Internet _BTC行情
瑞波币 _以太坊ETH价格
BEB _加密货币行情
Tether Gold _加密货币行情
RWUSD _币种排行
Arbitrum _加密货币行情
Aster _币种排行
QQQB _比特币行情
KORUB _比特币
MarsCoin _数字货币市值
Initia _比特币
Near Protocol _数字货币市值
比特现金 _比特币
1000CAT _比特币行情
USDC _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Space and Time _BTC行情
Pudgy Penguins _比特币行情
SNXXB _BTC行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
TQQQB _币种排行
Arbitrum _比特币行情
莱特币 _比特币
Hyperliquid _BTC行情
BABAB _比特币行情
莱特币 _币种排行
Filecoin _加密货币行情
狗币 _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Huma Finance _数字货币市值