24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HOMEHome
|
$0.00523 | $0.00558 | $0.0052 | $64.36万 | $2,319.24万 | -5.60% |
| 62 |
FILFilecoin
|
$0.8575 | $0.9032 | $0.8285 | $843.82万 | $7.34亿 | -1.23% |
| 344 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.72万 | $2,330.75万 | 1.26% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.50% |
| 662 |
BBBBBB
|
$8.66 | $8.69 | $7.91 | $8.34万 | — | 5.61% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.63万 | $1,262.94万 | -0.34% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.97万 | $447.27万 | -0.66% |
| 514 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.16万 | $293.96万 | -0.25% |
| 471 |
WDCBWDCB
|
$325.85 | $353.66 | $322.00 | $25.92万 | — | -5.30% |
| 46 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,240.16万 | $2.19亿 | -0.62% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.17% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $91.07万 | $2,570.06万 | -0.43% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.09万 | $291.62万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.67% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 106 |
NBISBNBISB
|
$140.76 | $158.53 | $140.69 | $282.73万 | — | -6.63% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
莱特币 _加密货币行情
Aave _币种排行
Artificial _币种排行
牛来 _币种排行
EUR _比特币
MarsCoin _数字货币市值
Raydium _数字货币市值
Zama _币种排行
波场 _比特币
Artificial _比特币行情
Ethena _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _BTC行情
Quant _币种排行
Bittensor _加密货币行情
Aerodrome _数字货币市值
BEAMX _币种排行
Bittensor _币种排行
应用链 _比特币行情
Aster _BTC行情
Ethena _BTC行情
以太坊 _比特币行情
Solana _数字货币市值
RWUSD _数字货币市值
比特币 _比特币行情
SOXSB _比特币
瑞波币 _比特币
USDC _比特币
以太坊 _比特币行情
Injective _BTC行情
Ethena _以太坊ETH价格
波场 _加密货币行情
Polkadot _币种排行
BFUSD _以太坊ETH价格
AAPLB _比特币
币安币 _数字货币市值
AMDB _币种排行
Pepe _币种排行
PancakeSwap _币种排行
Internet _以太坊ETH价格