24H 最高$1.86
24H 最低$1.72
今日开盘$1.7181
24H 成交量$350.59万
流通市值$4.90亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
| 76 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7998 | $341.56万 | $6.92亿 | 0.50% |
| 260 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1146 | $51.48万 | $2,269.69万 | 4.80% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.28万 | $2.23亿 | 1.51% |
| 642 |
BBBBBB
|
$8.75 | $8.91 | $8.41 | $6.99万 | — | 3.80% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 537 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.31万 | $2,422.10万 | -0.54% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.52% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 375 |
GUNGunz
|
$0.001852 | $0.001899 | $0.001787 | $30.81万 | $113.57万 | 3.46% |
| 109 |
NBISBNBISB
|
$129.78 | $136.87 | $122.76 | $180.40万 | — | 2.56% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
SNXXB _比特币
Ondo _加密货币行情
SNXXB _比特币行情
Celo _比特币
Near Protocol _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
INTWB _比特币行情
Aave _比特币
Hyperliquid _比特币
Thena _比特币
Vanar Chain _比特币
比特币 _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Celo _币种排行
Sui _以太坊ETH价格
Artificial _数字货币市值
Pyth Network _比特币行情
Solana _BTC行情
大零币 _数字货币市值
Aave _以太坊ETH价格
CyberConnect _BTC行情
Internet _BTC行情
BitTensor _数字货币市值
恒星币 _比特币
波场 _BTC行情
Hedera _加密货币行情
ONEchain _比特币
Vanar Chain _比特币
Zama _加密货币行情
Filecoin _数字货币市值
恒星币 _加密货币行情
狗币 _币种排行
Solana _以太坊ETH价格
Thena _数字货币市值
Ripple USD _BTC行情
LayerZero _加密货币行情
Bubblemaps _BTC行情