24H 最高$12.10
24H 最低$10.47
今日开盘$12
24H 成交量$21.44万
流通市值—
24H 涨跌额(-$0.62)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
| 75 |
FILFilecoin
|
$0.8078 | $0.8392 | $0.7988 | $351.81万 | $6.92亿 | 0.30% |
| 262 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.27万 | $2,269.69万 | 3.98% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.48万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $6.95万 | — | 4.05% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001775 | $32.31万 | $113.57万 | 4.33% |
| 108 |
NBISBNBISB
|
$130 | $136.87 | $122.76 | $187.43万 | — | 4.36% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Gram _比特币行情
Caldera _以太坊ETH价格
Polygon _比特币行情
比特币 _以太坊ETH价格
恒星币 _币种排行
Thena _BTC行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
CyberConnect _币种排行
Sui _币种排行
大零币 _数字货币市值
Ethena _加密货币行情
Solana _比特币
EUR _比特币
RWUSD _比特币
Chainlink _币种排行
BMNRB _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
QQQB _比特币行情
Official _以太坊ETH价格
Uniswap _加密货币行情
USDC _BTC行情
TONToken _比特币
Pyth Network _加密货币行情
BitTensor _币种排行
Hedera _币种排行
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _数字货币市值
BMNRB _以太坊ETH价格
Celo _币种排行
Aptos _加密货币行情
Avalanche _比特币
狗币 _数字货币市值
Hedera _加密货币行情
Celo _BTC行情