24H 最高$62.91
24H 最低$50.36
今日开盘$62.43
24H 成交量$909.31万
流通市值—
24H 涨跌额(-$11.94)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.25万 | $1,197.74万 | -3.41% |
| 611 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 533 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $22.13万 | $275.32万 | -3.74% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
| 254 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $72.70万 | $2,486.58万 | -3.99% |
| 208 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.81万 | $269.07万 | -6.12% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 13 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,369.80万 | $48.97亿 | -7.93% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
NFPrompt _比特币
Tezos _比特币
NFPrompt _币种排行
Worldcoin _加密货币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
瑞波币 _币种排行
USD1 _以太坊ETH价格
Plasma _加密货币行情
Caldera _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Pepe _比特币
Artificial _数字货币市值
Tezos _加密货币行情
Zama _加密货币行情
Plasma _BTC行情
Tezos _比特币
狗币 _BTC行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Quant _BTC行情
StraitsX XUSD _数字货币市值
恒星币 _BTC行情
应用链 _比特币
Tezos _BTC行情
Aptos _币种排行
Initia _BTC行情
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
Aerodrome _比特币行情
Render _BTC行情
Bittensor _比特币行情
Pudgy Penguins _币种排行
Zama _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币
NFPrompt _币种排行
BFUSD _数字货币市值