24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1726
24H 成交量$124.57万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $64.80万 | $2,319.24万 | -4.51% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $834.15万 | $7.34亿 | -0.21% |
| 351 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1128 | $43.16万 | $2,330.75万 | 1.18% |
| 572 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.35% |
| 657 |
BBBBBB
|
$8.75 | $8.79 | $7.91 | $8.92万 | — | 6.19% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 510 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.60万 | $293.96万 | -0.74% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.63万 | $3,020.25万 | 1.75% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 3.95% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 108 |
NBISBNBISB
|
$142.45 | $158.53 | $140.16 | $282.68万 | — | -8.45% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Official Trump _数字货币市值
Near Protocol _比特币
AMDB _加密货币行情
Bubblemaps _比特币
Worldcoin _比特币行情
BFUSD _比特币行情
USDC _比特币行情
BFUSD _加密货币行情
应用链 _数字货币市值
瑞波币 _数字货币市值
THORChain _BTC行情
以太坊 _BTC行情
Pendle _加密货币行情
Polkadot _比特币
Bubblemaps _加密货币行情
BEB _加密货币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Worldcoin _币种排行
TONToken _币种排行
Aster _数字货币市值
AAPLB _BTC行情
瑞波币 _加密货币行情
Huma Finance _比特币行情
应用链 _币种排行
BABAB _BTC行情
Gram _BTC行情
Celestia _币种排行
艾达币 _币种排行
Official Trump _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _币种排行
TQQQB _比特币行情
Pump.fun _加密货币行情
Celestia _加密货币行情
Pepe _比特币
Celestia _比特币行情
狗币 _加密货币行情
1000CAT _BTC行情
Ethena _数字货币市值